Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
FLIR Systems
(NQ:
FLIR
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jan 31, 2003
10.05
10.25
10.03
10.15
178,263
+0.01(+0.11%)
Jan 30, 2003
10.57
10.64
10.06
10.14
317,163
-0.44(-4.15%)
Jan 29, 2003
10.67
10.75
10.41
10.58
387,024
-0.13(-1.20%)
Jan 28, 2003
10.31
10.78
10.27
10.71
384,032
+0.43(+4.16%)
Jan 27, 2003
10.24
10.31
10.14
10.28
251,686
+0.05(+0.51%)
Jan 24, 2003
10.38
10.41
10.22
10.23
200,014
-0.14(-1.32%)
Jan 23, 2003
10.51
10.56
10.28
10.36
201,740
-0.07(-0.62%)
Jan 22, 2003
10.20
10.60
10.10
10.43
264,921
+0.20(+2.00%)
Jan 21, 2003
10.33
10.35
10.10
10.22
303,934
-0.11(-1.05%)
Jan 17, 2003
10.69
10.77
10.26
10.33
330,403
-0.42(-3.92%)
Jan 16, 2003
10.85
10.88
10.64
10.75
124,750
-0.11(-1.00%)
Jan 15, 2003
11.12
11.14
10.63
10.86
265,151
-0.24(-2.15%)
Jan 14, 2003
11.21
11.23
11.09
11.10
149,492
-0.07(-0.60%)
Jan 13, 2003
11.22
11.25
10.97
11.17
188,391
+0.03(+0.31%)
Jan 10, 2003
11.12
11.51
11.02
11.13
300,597
+0.03(+0.29%)
Jan 09, 2003
10.75
11.14
10.75
11.10
270,790
+0.40(+3.71%)
Jan 08, 2003
10.89
10.90
10.63
10.70
230,741
-0.23(-2.07%)
Jan 07, 2003
11.11
11.12
10.92
10.93
366,079
-0.19(-1.70%)
Jan 06, 2003
11.24
11.24
10.97
11.12
327,296
-0.03(-0.25%)
Jan 03, 2003
10.85
11.27
10.84
11.15
767,144
+0.26(+2.39%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.