Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2023	23.95	24.18	23.33	24.05	18,874	+0.78(+3.34%)
Jan 30, 2023	23.53	23.67	23.27	23.27	13,960	-0.31(-1.31%)
Jan 27, 2023	22.94	23.81	22.63	23.58	59,289	+0.79(+3.45%)
Jan 26, 2023	22.84	23.09	22.60	22.79	44,891	-0.25(-1.07%)
Jan 25, 2023	23.59	23.82	22.70	23.04	30,248	-0.69(-2.92%)
Jan 24, 2023	24.07	24.19	23.73	23.73	15,434	-0.51(-2.10%)
Jan 23, 2023	24.37	24.46	24.14	24.24	9,183	-0.27(-1.11%)
Jan 20, 2023	24.78	24.78	24.44	24.51	31,262	+0.00(+0.00%)
Jan 19, 2023	24.58	25.23	24.09	24.51	57,724	-0.44(-1.77%)
Jan 18, 2023	25.59	25.82	24.95	24.95	23,921	-1.01(-3.88%)
Jan 17, 2023	26.77	26.77	25.65	25.96	11,120	-0.56(-2.13%)
Jan 13, 2023	25.82	27.57	25.57	26.53	18,243	+0.10(+0.37%)
Jan 12, 2023	26.55	27.07	26.26	26.43	7,145	+0.49(+1.89%)
Jan 11, 2023	26.34	26.34	25.94	25.94	6,078	-0.20(-0.75%)
Jan 10, 2023	25.94	26.13	25.91	26.13	4,521	+0.34(+1.31%)
Jan 09, 2023	26.57	27.74	25.54	25.79	12,460	-0.92(-3.44%)
Jan 06, 2023	26.58	26.77	26.13	26.71	18,938	+0.01(+0.06%)
Jan 05, 2023	26.88	26.88	25.74	26.70	51,692	-0.83(-3.02%)
Jan 04, 2023	28.47	28.47	27.51	27.53	11,194	-1.11(-3.88%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.