Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2020	30.12	30.19	29.51	29.76	290,842	-0.47(-1.56%)
Jan 30, 2020	30.17	30.41	30.02	30.23	141,671	+0.02(+0.08%)
Jan 29, 2020	30.45	30.45	30.13	30.20	91,652	-0.06(-0.20%)
Jan 28, 2020	30.36	30.55	30.19	30.27	123,180	-0.08(-0.26%)
Jan 27, 2020	30.12	30.43	30.07	30.35	143,322	-0.05(-0.15%)
Jan 24, 2020	30.54	30.63	30.21	30.39	174,633	-0.16(-0.51%)
Jan 23, 2020	30.67	30.92	30.49	30.55	108,945	-0.14(-0.44%)
Jan 22, 2020	30.77	31.05	30.44	30.68	176,674	-0.07(-0.23%)
Jan 21, 2020	31.10	31.10	30.64	30.76	144,495	-0.30(-0.96%)
Jan 17, 2020	31.05	31.30	30.90	31.05	106,436	-0.03(-0.09%)
Jan 16, 2020	30.41	31.14	30.36	31.08	198,399	+0.67(+2.20%)
Jan 15, 2020	30.61	30.76	30.37	30.41	139,275	-0.21(-0.68%)
Jan 14, 2020	30.57	30.82	30.37	30.62	173,970	+0.14(+0.46%)
Jan 13, 2020	30.33	30.86	30.27	30.48	253,024	+0.22(+0.73%)
Jan 10, 2020	30.59	30.60	30.20	30.26	156,787	-0.27(-0.89%)
Jan 09, 2020	29.98	30.54	29.98	30.53	174,074	+0.51(+1.71%)
Jan 08, 2020	30.82	30.92	29.96	30.02	366,162	-0.69(-2.25%)
Jan 07, 2020	30.30	30.80	30.30	30.71	181,159	+0.45(+1.49%)
Jan 06, 2020	30.11	30.35	29.86	30.26	260,039	+0.41(+1.37%)
Jan 03, 2020	29.49	30.04	29.48	29.85	213,936	+0.36(+1.21%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.