Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2020	27.06	27.11	26.95	27.06	55,513	-0.04(-0.17%)
Jan 30, 2020	27.07	27.13	27.01	27.10	36,813	-0.04(-0.17%)
Jan 29, 2020	27.09	27.18	27.04	27.15	32,329	+0.15(+0.56%)
Jan 28, 2020	26.99	27.08	26.98	26.99	130,626	+0.03(+0.10%)
Jan 27, 2020	27.15	27.15	26.94	26.97	60,269	-0.39(-1.41%)
Jan 24, 2020	27.35	27.45	27.29	27.35	55,179	+0.09(+0.34%)
Jan 23, 2020	27.25	27.32	27.13	27.26	26,599	+0.01(+0.02%)
Jan 22, 2020	27.31	27.34	27.24	27.25	27,324	+0.01(+0.03%)
Jan 21, 2020	27.24	27.25	27.15	27.24	63,704	-0.17(-0.62%)
Jan 17, 2020	27.35	27.42	27.32	27.41	23,966	+0.13(+0.46%)
Jan 16, 2020	27.24	27.32	27.23	27.29	30,320	+0.17(+0.63%)
Jan 15, 2020	27.03	27.15	27.03	27.12	26,421	+0.08(+0.30%)
Jan 14, 2020	27.02	27.09	27.02	27.04	32,088	+0.00(+0.00%)
Jan 13, 2020	26.96	27.04	26.91	27.04	39,692	+0.17(+0.63%)
Jan 10, 2020	26.91	26.92	26.83	26.87	64,654	+0.05(+0.18%)
Jan 09, 2020	26.86	26.86	26.80	26.82	50,122	-0.03(-0.12%)
Jan 08, 2020	26.89	26.96	26.84	26.85	39,633	-0.17(-0.63%)
Jan 07, 2020	27.06	27.11	26.98	27.02	144,930	+0.00(+0.00%)
Jan 06, 2020	26.98	27.06	26.98	27.02	72,465	-0.04(-0.13%)
Jan 03, 2020	27.03	27.17	27.02	27.06	115,486	-0.08(-0.30%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.