Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2003	7.108	7.675	7.092	7.608	206,540	+0.46(+6.37%)
Jan 30, 2003	7.136	7.247	7.081	7.153	21,068	+0.01(+0.08%)
Jan 29, 2003	7.164	7.219	6.842	7.147	160,442	-0.04(-0.62%)
Jan 28, 2003	6.870	7.203	6.853	7.192	142,435	+0.32(+4.69%)
Jan 27, 2003	7.108	7.136	6.681	6.870	115,605	-0.27(-3.74%)
Jan 24, 2003	6.986	7.164	6.858	7.136	111,463	+0.18(+2.55%)
Jan 23, 2003	6.886	6.969	6.803	6.958	58,703	+0.01(+0.08%)
Jan 22, 2003	6.414	6.997	6.414	6.953	281,810	+0.58(+9.06%)
Jan 21, 2003	6.775	6.775	6.053	6.375	242,194	+0.57(+9.86%)
Jan 17, 2003	6.014	6.220	5.626	5.803	29,351	-0.27(-4.39%)
Jan 16, 2003	6.153	6.153	6.025	6.070	5,582	-0.15(-2.41%)
Jan 15, 2003	6.236	6.331	5.998	6.220	26,110	+0.06(+0.90%)
Jan 14, 2003	6.131	6.281	5.837	6.164	68,786	+0.05(+0.82%)
Jan 13, 2003	6.242	6.447	6.053	6.114	63,564	+0.22(+3.77%)
Jan 10, 2003	5.831	5.959	5.787	5.892	21,428	+0.02(+0.35%)
Jan 09, 2003	5.832	5.887	5.781	5.872	7,202	-0.08(-1.37%)
Jan 08, 2003	5.831	6.003	5.820	5.953	30,431	-0.01(-0.18%)
Jan 07, 2003	5.820	6.087	5.820	5.964	56,001	+0.15(+2.58%)
Jan 06, 2003	5.587	5.898	5.553	5.814	33,493	+0.26(+4.69%)
Jan 03, 2003	5.553	5.587	5.526	5.553	46,098	-0.01(-0.11%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.