Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
John B Sanfilippo
(NQ:
JBSS
)
97.77
-1.47 (-1.48%)
Streaming Delayed Price
Updated: 4:00 PM EDT, Jun 7, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jan 31, 2007
7.413
7.597
7.358
7.591
104,205
+0.22(+3.01%)
Jan 30, 2007
7.374
7.380
7.302
7.369
76,988
-0.02(-0.23%)
Jan 29, 2007
7.363
7.386
7.336
7.386
17,543
-0.05(-0.67%)
Jan 26, 2007
7.330
7.436
7.297
7.436
36,000
+0.22(+3.00%)
Jan 25, 2007
7.280
7.280
7.147
7.219
25,031
+0.01(+0.08%)
Jan 24, 2007
7.102
7.491
7.102
7.213
67,732
+0.11(+1.56%)
Jan 23, 2007
6.930
7.202
6.758
7.102
86,073
+0.23(+3.40%)
Jan 22, 2007
7.102
7.102
6.852
6.869
53,563
-0.27(-3.81%)
Jan 19, 2007
7.069
7.174
7.069
7.141
20,172
+0.01(+0.08%)
Jan 18, 2007
6.869
7.191
6.802
7.136
97,962
+0.24(+3.55%)
Jan 17, 2007
6.814
6.908
6.814
6.891
22,567
+0.03(+0.49%)
Jan 16, 2007
6.747
6.858
6.675
6.858
46,138
+0.09(+1.40%)
Jan 12, 2007
6.747
6.791
6.736
6.764
67,245
-0.01(-0.16%)
Jan 11, 2007
6.753
6.814
6.753
6.775
40,680
+0.09(+1.33%)
Jan 10, 2007
6.775
6.858
6.558
6.686
78,050
-0.13(-1.87%)
Jan 09, 2007
6.791
6.864
6.714
6.814
36,619
-0.04(-0.65%)
Jan 08, 2007
6.864
6.869
6.753
6.858
34,620
-0.02(-0.32%)
Jan 05, 2007
6.819
6.886
6.808
6.880
31,613
+0.01(+0.08%)
Jan 04, 2007
6.902
6.902
6.791
6.875
47,939
-0.06(-0.80%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.