Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2008	6.740	7.500	6.607	7.310	428,356	+0.47(+6.87%)
Jan 30, 2008	6.480	6.890	6.450	6.840	397,610	+0.33(+5.07%)
Jan 29, 2008	6.330	6.570	6.240	6.510	333,277	+0.23(+3.66%)
Jan 28, 2008	6.040	6.370	6.040	6.280	262,915	+0.22(+3.63%)
Jan 25, 2008	6.260	6.400	6.050	6.060	190,199	-0.17(-2.73%)
Jan 24, 2008	6.510	6.640	6.170	6.230	278,963	-0.23(-3.56%)
Jan 23, 2008	6.170	6.510	6.120	6.460	319,017	+0.15(+2.38%)
Jan 22, 2008	6.120	6.640	6.000	6.310	316,238	-0.04(-0.63%)
Jan 21, 2008	6.200	6.460	6.060	6.350	223,797	+0.00(+0.00%)
Jan 18, 2008	6.200	6.460	6.060	6.350	223,797	+0.12(+1.93%)
Jan 17, 2008	6.340	6.410	6.170	6.230	250,005	-0.06(-0.95%)
Jan 16, 2008	6.250	6.660	6.110	6.290	362,609	+0.18(+2.95%)
Jan 15, 2008	6.220	6.300	6.100	6.110	99,765	-0.14(-2.24%)
Jan 14, 2008	6.260	6.350	6.160	6.250	195,368	+0.04(+0.64%)
Jan 11, 2008	6.250	6.350	6.060	6.210	170,243	-0.09(-1.43%)
Jan 10, 2008	6.160	6.410	6.009	6.300	192,507	+0.06(+0.96%)
Jan 09, 2008	5.970	6.300	5.930	6.240	439,800	+0.27(+4.52%)
Jan 08, 2008	6.310	6.490	5.910	5.970	271,002	-0.33(-5.24%)
Jan 07, 2008	6.310	6.620	6.100	6.300	255,367	+0.00(+0.00%)
Jan 04, 2008	6.300	6.440	6.140	6.300	327,490	-0.09(-1.41%)
Jan 03, 2008	6.840	6.950	6.380	6.390	281,867	-0.45(-6.58%)
Jan 02, 2008	7.110	7.220	6.800	6.840	284,445	-0.30(-4.20%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.