Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2020	0.3913	0.4000	0.3850	0.3915	63,200	+0.00(+0.38%)
Jan 30, 2020	0.3700	0.4000	0.3700	0.3900	151,203	+0.00(+0.00%)
Jan 29, 2020	0.4000	0.4100	0.3700	0.3900	240,381	-0.01(-1.27%)
Jan 28, 2020	0.3855	0.4000	0.3811	0.3950	199,804	+0.02(+5.05%)
Jan 27, 2020	0.3891	0.3900	0.3700	0.3760	146,402	-0.01(-2.44%)
Jan 24, 2020	0.3510	0.3890	0.3510	0.3854	244,400	+0.01(+2.75%)
Jan 23, 2020	0.3600	0.3800	0.3531	0.3751	139,448	+0.01(+1.43%)
Jan 22, 2020	0.3800	0.3808	0.3500	0.3698	472,913	-0.01(-2.68%)
Jan 21, 2020	0.4200	0.4200	0.3700	0.3800	451,816	-0.04(-9.78%)
Jan 17, 2020	0.4311	0.4400	0.4113	0.4212	104,500	-0.01(-2.05%)
Jan 16, 2020	0.4300	0.4500	0.4300	0.4300	71,652	+0.00(+0.00%)
Jan 15, 2020	0.4305	0.4400	0.4300	0.4300	180,670	-0.00(-0.92%)
Jan 14, 2020	0.4310	0.4500	0.4215	0.4340	220,860	-0.01(-1.34%)
Jan 13, 2020	0.4449	0.4482	0.4300	0.4399	52,338	+0.00(+0.62%)
Jan 10, 2020	0.4760	0.4760	0.4010	0.4372	172,500	-0.02(-4.96%)
Jan 09, 2020	0.4700	0.4800	0.4529	0.4600	110,209	-0.01(-2.13%)
Jan 08, 2020	0.4700	0.4900	0.4411	0.4700	152,020	+0.01(+2.17%)
Jan 07, 2020	0.4600	0.4738	0.4210	0.4600	177,854	+0.02(+4.81%)
Jan 06, 2020	0.4502	0.4700	0.4300	0.4389	111,092	-0.01(-2.47%)
Jan 03, 2020	0.4700	0.4800	0.4329	0.4500	155,200	-0.01(-1.12%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.