Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2023	390.93	399.18	390.56	398.99	1,046,831	+7.30(+1.86%)
Jan 30, 2023	396.88	399.29	391.37	391.69	1,478,499	-10.68(-2.66%)
Jan 27, 2023	397.95	405.85	396.92	402.37	1,447,071	-2.58(-0.64%)
Jan 26, 2023	402.80	405.46	396.14	404.95	1,307,273	+6.71(+1.69%)
Jan 25, 2023	390.17	398.95	387.18	398.24	1,109,874	+1.08(+0.27%)
Jan 24, 2023	395.30	400.89	394.76	397.16	795,376	-3.02(-0.76%)
Jan 23, 2023	384.61	401.52	384.00	400.19	1,931,134	+19.13(+5.02%)
Jan 20, 2023	373.46	381.29	369.66	381.05	1,130,864	+11.56(+3.13%)
Jan 19, 2023	376.77	376.97	368.29	369.49	1,271,905	-10.66(-2.81%)
Jan 18, 2023	386.44	389.15	380.01	380.15	1,184,821	-2.01(-0.53%)
Jan 17, 2023	380.42	386.02	378.63	382.16	1,016,289	+0.44(+0.11%)
Jan 13, 2023	375.22	381.76	374.75	381.72	701,398	+1.57(+0.41%)
Jan 12, 2023	377.61	382.44	369.81	380.15	1,119,242	+4.57(+1.22%)
Jan 11, 2023	371.03	375.74	367.90	375.58	903,931	+4.78(+1.29%)
Jan 10, 2023	364.81	371.30	362.91	370.80	949,834	+4.73(+1.29%)
Jan 09, 2023	366.04	374.39	363.70	366.07	1,545,027	+6.62(+1.84%)
Jan 06, 2023	348.11	361.33	343.40	359.44	1,651,976	+15.98(+4.65%)
Jan 05, 2023	345.90	348.36	342.90	343.46	901,033	-5.89(-1.69%)
Jan 04, 2023	347.07	351.29	343.07	349.35	1,097,159	+8.77(+2.57%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.