Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Symantec Corp
(NQ:
SYMC
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jan 31, 2003
11.45
11.75
11.27
11.67
3,934,000
+0.07(+0.65%)
Jan 30, 2003
11.70
11.75
11.55
11.60
3,459,471
-0.10(-0.86%)
Jan 29, 2003
11.43
11.75
11.21
11.70
3,991,500
+0.17(+1.50%)
Jan 28, 2003
11.17
11.69
11.14
11.52
5,437,400
+0.47(+4.28%)
Jan 27, 2003
11.00
11.07
10.88
11.05
4,379,200
+0.07(+0.64%)
Jan 24, 2003
11.35
11.36
10.89
10.98
4,972,300
-0.52(-4.51%)
Jan 23, 2003
11.56
11.62
11.34
11.50
4,877,900
+0.11(+0.97%)
Jan 22, 2003
11.38
11.59
11.31
11.39
3,574,000
-0.07(-0.63%)
Jan 21, 2003
11.30
11.50
11.28
11.46
3,801,500
+0.20(+1.75%)
Jan 17, 2003
11.80
11.80
11.26
11.26
5,156,600
-0.65(-5.46%)
Jan 16, 2003
12.04
12.07
11.75
11.91
7,794,900
+0.40(+3.47%)
Jan 15, 2003
11.88
11.89
11.27
11.51
6,457,500
-0.32(-2.72%)
Jan 14, 2003
11.67
11.84
11.46
11.84
3,133,800
+0.17(+1.46%)
Jan 13, 2003
11.60
11.85
11.59
11.66
3,679,400
+0.13(+1.17%)
Jan 10, 2003
11.31
11.73
11.28
11.53
5,468,000
+0.26(+2.33%)
Jan 09, 2003
10.91
11.28
10.79
11.27
3,217,800
+0.43(+3.94%)
Jan 08, 2003
11.15
11.22
10.77
10.84
2,711,800
-0.31(-2.80%)
Jan 07, 2003
11.20
11.28
11.04
11.15
2,883,500
-0.07(-0.67%)
Jan 06, 2003
10.93
11.37
10.93
11.23
3,618,800
+0.26(+2.42%)
Jan 03, 2003
10.68
11.02
10.64
10.96
3,636,400
+0.29(+2.74%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.