Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Truecar Inc
(NQ:
TRUE
)
2.900
+0.020 (+0.69%)
Streaming Delayed Price
Updated: 4:00 PM EDT, Jun 7, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jan 31, 2023
3.020
3.230
3.000
3.120
618,272
+0.11(+3.65%)
Jan 30, 2023
2.970
3.130
2.960
3.010
376,832
-0.02(-0.66%)
Jan 27, 2023
2.980
3.100
2.980
3.030
539,728
+0.03(+1.00%)
Jan 26, 2023
2.990
3.025
2.880
3.000
189,281
+0.04(+1.35%)
Jan 25, 2023
3.100
3.110
2.920
2.960
245,753
-0.20(-6.33%)
Jan 24, 2023
3.160
3.190
2.850
3.160
201,730
-0.02(-0.63%)
Jan 23, 2023
3.080
3.200
3.050
3.180
320,116
+0.10(+3.25%)
Jan 20, 2023
3.050
3.080
2.995
3.080
301,505
+0.08(+2.67%)
Jan 19, 2023
2.990
3.010
2.850
3.000
156,762
-0.03(-0.99%)
Jan 18, 2023
3.100
3.195
2.995
3.030
243,874
-0.09(-2.88%)
Jan 17, 2023
3.160
3.170
3.020
3.120
404,244
+0.05(+1.63%)
Jan 13, 2023
3.040
3.122
2.990
3.070
407,966
-0.01(-0.32%)
Jan 12, 2023
2.990
3.090
2.980
3.080
287,344
+0.08(+2.67%)
Jan 11, 2023
2.980
3.050
2.950
3.000
349,938
+0.02(+0.67%)
Jan 10, 2023
2.830
2.990
2.820
2.980
396,526
+0.13(+4.56%)
Jan 09, 2023
2.730
2.860
2.725
2.850
413,598
+0.14(+4.97%)
Jan 06, 2023
2.650
2.775
2.610
2.715
171,812
+0.07(+2.84%)
Jan 05, 2023
2.660
2.685
2.590
2.640
181,396
-0.07(-2.58%)
Jan 04, 2023
2.580
2.745
2.540
2.710
220,365
+0.18(+7.11%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.