Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2014	6.945	7.030	6.914	6.976	6,577,690	+0.00(+0.00%)
Jan 30, 2014	6.899	7.030	6.884	6.976	5,305,387	+0.13(+1.91%)
Jan 29, 2014	6.853	6.907	6.814	6.845	7,698,902	-0.03(-0.45%)
Jan 28, 2014	6.876	6.926	6.845	6.876	11,088,368	+0.05(+0.68%)
Jan 27, 2014	6.991	7.022	6.768	6.830	10,909,696	-0.13(-1.88%)
Jan 24, 2014	7.022	7.037	6.926	6.960	9,891,555	-0.13(-1.84%)
Jan 23, 2014	7.037	7.099	6.991	7.091	9,223,473	-0.02(-0.22%)
Jan 22, 2014	7.037	7.130	7.007	7.107	14,382,746	+0.12(+1.65%)
Jan 21, 2014	6.991	7.010	6.937	6.991	8,152,569	+0.08(+1.23%)
Jan 17, 2014	6.968	6.907	6.907	6.907	12,992,574	-0.07(-0.99%)
Jan 16, 2014	6.960	7.076	6.922	6.976	12,598,599	+0.01(+0.11%)
Jan 15, 2014	6.776	7.007	6.753	6.968	54,992,560	+0.19(+2.84%)
Jan 14, 2014	6.907	6.930	6.768	6.776	22,606,252	-0.13(-1.89%)
Jan 13, 2014	6.876	7.130	6.853	6.907	52,653,836	+0.42(+6.40%)
Jan 10, 2014	6.461	6.514	6.438	6.491	6,411,483	+0.03(+0.48%)
Jan 09, 2014	6.537	6.537	6.407	6.461	7,129,216	-0.01(-0.12%)
Jan 08, 2014	6.322	6.545	6.214	6.468	8,588,329	-0.04(-0.65%)
Jan 07, 2014	6.461	6.545	6.430	6.511	8,436,924	+0.05(+0.77%)
Jan 06, 2014	6.399	6.553	6.384	6.461	12,385,368	-0.22(-3.23%)
Jan 03, 2014	6.776	6.799	6.626	6.676	4,558,119	-0.08(-1.14%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.