Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Xpresspa Group Inc
(NQ:
XSPA
)
N/A
UNCHANGED
Last Price
Updated: 4:00 PM EDT, Oct 24, 2022
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jan 31, 2018
1.110
1.110
0.9320
1.030
975,395
-0.09(-8.03%)
Jan 30, 2018
1.130
1.130
1.110
1.120
438,956
+0.01(+0.89%)
Jan 29, 2018
1.130
1.140
1.100
1.110
318,218
-0.01(-0.89%)
Jan 26, 2018
1.150
1.150
1.110
1.120
214,096
-0.04(-3.45%)
Jan 25, 2018
1.110
1.189
1.100
1.160
902,491
+0.05(+4.50%)
Jan 24, 2018
1.130
1.158
1.110
1.110
187,294
-0.01(-0.89%)
Jan 23, 2018
1.160
1.170
1.110
1.120
209,408
-0.05(-4.27%)
Jan 22, 2018
1.160
1.180
1.140
1.170
121,192
+0.00(+0.00%)
Jan 19, 2018
1.160
1.230
1.150
1.170
216,221
-0.01(-0.85%)
Jan 18, 2018
1.110
1.290
1.110
1.180
1,080,876
+0.01(+0.85%)
Jan 17, 2018
1.110
1.190
1.100
1.170
309,142
+0.02(+1.74%)
Jan 16, 2018
1.220
1.229
1.115
1.150
575,627
-0.08(-6.50%)
Jan 12, 2018
1.230
1.230
1.230
0
-0.02(-1.60%)
Jan 11, 2018
1.440
1.440
1.220
1.250
903,873
-0.03(-2.34%)
Jan 10, 2018
1.210
1.320
1.200
1.280
674,590
-0.01(-0.78%)
Jan 09, 2018
1.320
1.420
1.180
1.290
1,603,685
-0.13(-9.15%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.