Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2019	0.1850	0.2190	0.1790	0.2100	3,044,060	+0.02(+13.51%)
Jan 30, 2019	0.1900	0.1900	0.1780	0.1850	416,664	+0.01(+2.78%)
Jan 29, 2019	0.1900	0.1900	0.1700	0.1800	581,801	-0.01(-4.00%)
Jan 28, 2019	0.1970	0.1970	0.1851	0.1875	267,053	-0.00(-1.32%)
Jan 25, 2019	0.1900	0.1900	0.1900	0.1900	525,600	+0.00(+0.00%)
Jan 24, 2019	0.1860	0.1950	0.1860	0.1900	333,962	+0.00(+0.26%)
Jan 23, 2019	0.1831	0.2000	0.1830	0.1895	499,086	+0.00(+0.53%)
Jan 22, 2019	0.1860	0.1940	0.1820	0.1885	470,205	-0.00(-0.79%)
Jan 18, 2019	0.2000	0.2000	0.1900	0.1900	470,200	+0.00(+0.00%)
Jan 17, 2019	0.1800	0.2000	0.1800	0.1900	558,451	+0.00(+0.00%)
Jan 16, 2019	0.1900	0.1900	0.1700	0.1900	530,368	+0.01(+2.70%)
Jan 15, 2019	0.1800	0.1950	0.1720	0.1850	866,745	+0.00(+0.60%)
Jan 14, 2019	0.1941	0.1950	0.1650	0.1839	841,238	-0.01(-3.21%)
Jan 11, 2019	0.1900	0.2000	0.1800	0.1900	1,193,700	-0.00(-0.05%)
Jan 10, 2019	0.1906	0.2000	0.1800	0.1901	1,302,950	-0.01(-4.95%)
Jan 09, 2019	0.2300	0.2400	0.1900	0.2000	5,759,526	+0.02(+11.11%)
Jan 08, 2019	0.1650	0.1833	0.1570	0.1800	2,839,947	+0.01(+7.91%)
Jan 07, 2019	0.1621	0.1700	0.1600	0.1668	390,545	+0.00(+2.33%)
Jan 04, 2019	0.1550	0.1660	0.1550	0.1630	420,700	-0.00(-1.75%)
Jan 03, 2019	0.1622	0.1710	0.1598	0.1659	469,769	+0.01(+3.49%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.