Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2020	0.8189	0.8201	0.7500	0.7601	32,400	-0.06(-7.32%)
Jan 30, 2020	0.8100	0.8300	0.7281	0.8201	44,445	+0.04(+4.59%)
Jan 29, 2020	0.8000	0.8199	0.7000	0.7841	33,713	-0.01(-0.70%)
Jan 28, 2020	0.7800	0.8049	0.7200	0.7896	24,728	+0.01(+1.60%)
Jan 27, 2020	0.7722	0.8300	0.6800	0.7772	63,754	+0.01(+0.94%)
Jan 24, 2020	0.7900	0.8170	0.7700	0.7700	32,100	-0.02(-2.89%)
Jan 23, 2020	0.7902	0.8400	0.7801	0.7929	44,234	+0.00(+0.37%)
Jan 22, 2020	0.8610	0.8610	0.7700	0.7900	71,008	-0.05(-5.93%)
Jan 21, 2020	0.8485	0.8485	0.7395	0.8398	179,973	+0.06(+7.64%)
Jan 17, 2020	0.6100	0.8700	0.6058	0.7802	727,600	+0.14(+21.91%)
Jan 16, 2020	0.5900	0.6400	0.5700	0.6400	334,944	+0.07(+12.28%)
Jan 15, 2020	0.5700	0.6000	0.5600	0.5700	113,861	-0.01(-1.72%)
Jan 14, 2020	0.6100	0.6290	0.5600	0.5800	166,612	-0.01(-1.68%)
Jan 13, 2020	0.6390	0.6390	0.5850	0.5899	39,892	-0.00(-0.82%)
Jan 10, 2020	0.6100	0.6180	0.5800	0.5948	45,800	-0.02(-3.74%)
Jan 09, 2020	0.6188	0.6188	0.5910	0.6179	28,775	+0.01(+1.96%)
Jan 08, 2020	0.5800	0.6150	0.5800	0.6060	85,794	+0.01(+1.00%)
Jan 07, 2020	0.6100	0.6200	0.5651	0.6000	67,659	-0.01(-1.64%)
Jan 06, 2020	0.6300	0.6332	0.6000	0.6100	39,884	+0.01(+1.01%)
Jan 03, 2020	0.6300	0.7082	0.5800	0.6039	442,600	-0.03(-4.14%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.