Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2016	40.61	40.64	40.53	40.61	3,740	+0.00(+0.01%)
Jan 28, 2016	40.48	40.67	40.47	40.60	114,945	+0.10(+0.24%)
Jan 27, 2016	40.47	40.51	40.44	40.51	7,410	+0.01(+0.02%)
Jan 26, 2016	40.48	40.53	40.43	40.50	14,720	+0.05(+0.12%)
Jan 25, 2016	40.43	40.49	40.42	40.45	4,358	-0.03(-0.08%)
Jan 22, 2016	40.45	40.49	40.39	40.48	34,235	+0.06(+0.14%)
Jan 21, 2016	40.47	40.50	40.43	40.43	12,363	-0.06(-0.16%)
Jan 20, 2016	40.45	40.51	40.42	40.49	63,754	+0.04(+0.10%)
Jan 19, 2016	40.50	40.51	40.43	40.45	16,894	-0.07(-0.18%)
Jan 15, 2016		40.52	40.52	40.52	0	-0.05(-0.12%)
Jan 14, 2016	40.48	40.57	40.47	40.57	4,391	+0.04(+0.11%)
Jan 13, 2016	40.45	40.56	40.44	40.53	10,630	-0.01(-0.03%)
Jan 12, 2016	40.55	40.55	40.47	40.54	29,845	-0.02(-0.06%)
Jan 11, 2016	40.54	40.56	40.47	40.56	472,844	+0.07(+0.18%)
Jan 08, 2016	40.54	40.60	40.47	40.49	44,259	-0.07(-0.18%)
Jan 07, 2016	40.51	40.64	40.50	40.56	44,147	+0.06(+0.14%)
Jan 06, 2016	40.60	40.66	40.51	40.51	24,183	+0.06(+0.14%)
Jan 05, 2016	40.46	40.59	40.45	40.45	35,561	-0.08(-0.20%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.