Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2006	15.25	15.29	15.25	15.26	9,500	-0.05(-0.33%)
Jan 30, 2006	15.38	15.38	15.28	15.31	17,100	+0.01(+0.07%)
Jan 27, 2006	15.27	15.33	15.21	15.30	4,400	+0.07(+0.46%)
Jan 26, 2006	15.24	15.25	15.18	15.23	20,700	+0.13(+0.86%)
Jan 25, 2006	15.27	15.27	15.05	15.10	19,400	-0.02(-0.13%)
Jan 24, 2006	15.16	15.16	15.09	15.12	12,100	+0.06(+0.40%)
Jan 23, 2006	15.12	15.15	15.06	15.06	13,200	-0.04(-0.26%)
Jan 20, 2006	15.34	15.34	15.08	15.10	20,600	-0.24(-1.56%)
Jan 19, 2006	15.40	15.40	15.30	15.34	30,300	+0.04(+0.26%)
Jan 18, 2006	15.36	15.36	15.25	15.30	15,000	-0.03(-0.20%)
Jan 17, 2006	15.41	15.41	15.27	15.33	7,500	-0.08(-0.52%)
Jan 13, 2006	15.41	15.41	15.32	15.41	29,300	+0.03(+0.20%)
Jan 12, 2006	15.40	15.44	15.38	15.38	5,500	-0.10(-0.65%)
Jan 11, 2006	15.47	15.49	15.40	15.48	12,400	+0.09(+0.58%)
Jan 10, 2006	15.44	15.44	15.36	15.39	11,800	-0.02(-0.13%)
Jan 09, 2006	15.43	15.44	15.40	15.41	3,500	+0.03(+0.20%)
Jan 06, 2006	15.38	15.40	15.31	15.38	4,800	+0.11(+0.72%)
Jan 05, 2006	15.31	15.33	15.25	15.27	6,500	-0.03(-0.20%)
Jan 04, 2006	15.30	15.30	15.26	15.30	8,500	+0.07(+0.46%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.