Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
(NY:
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jan 29, 2010
12.37
12.43
12.23
12.23
27,033
-0.21(-1.69%)
Jan 28, 2010
12.49
12.49
12.44
12.44
82,431
+0.03(+0.24%)
Jan 27, 2010
12.35
12.42
12.29
12.41
36,903
+0.03(+0.25%)
Jan 26, 2010
12.37
12.48
12.36
12.38
45,013
-0.05(-0.41%)
Jan 25, 2010
12.49
12.49
12.38
12.43
41,833
+0.05(+0.42%)
Jan 22, 2010
12.53
12.57
12.37
12.38
69,480
-0.16(-1.29%)
Jan 21, 2010
12.74
12.76
12.50
12.54
51,888
-0.21(-1.65%)
Jan 20, 2010
12.78
12.78
12.66
12.75
245,954
-0.08(-0.62%)
Jan 19, 2010
12.72
12.85
12.72
12.83
32,114
+0.12(+0.94%)
Jan 15, 2010
12.83
12.71
12.71
12.71
32,900
-0.10(-0.78%)
Jan 14, 2010
12.81
12.84
12.77
12.81
23,594
+0.02(+0.16%)
Jan 13, 2010
12.74
12.84
12.73
12.79
38,508
+0.04(+0.31%)
Jan 12, 2010
12.70
12.77
12.68
12.75
72,972
+0.01(+0.08%)
Jan 11, 2010
12.72
12.77
12.68
12.74
54,572
+0.04(+0.31%)
Jan 08, 2010
12.63
12.70
12.62
12.70
31,295
+0.00(+0.00%)
Jan 07, 2010
12.59
12.71
12.56
12.70
29,484
+0.07(+0.55%)
Jan 06, 2010
12.62
12.65
12.59
12.63
26,156
+0.00(+0.00%)
Jan 05, 2010
12.67
12.70
12.57
12.63
44,763
-0.02(-0.16%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.