Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2013	17.16	17.18	17.13	17.14	195,683	-0.04(-0.23%)
Jan 30, 2013	17.25	17.27	17.17	17.18	70,487	-0.08(-0.46%)
Jan 29, 2013	17.12	17.27	17.12	17.26	91,227	+0.12(+0.70%)
Jan 28, 2013	17.17	17.17	17.08	17.14	113,920	+0.00(+0.00%)
Jan 25, 2013	17.12	17.14	17.07	17.14	53,830	+0.09(+0.53%)
Jan 24, 2013	17.03	17.09	17.02	17.05	80,058	+0.06(+0.35%)
Jan 23, 2013	16.98	17.01	16.96	16.99	77,372	+0.03(+0.18%)
Jan 22, 2013	16.90	16.96	16.87	16.96	124,931	+0.06(+0.36%)
Jan 18, 2013	16.84	16.90	16.80	16.90	34,035	+0.09(+0.54%)
Jan 17, 2013	16.78	16.86	16.76	16.81	33,321	+0.11(+0.66%)
Jan 16, 2013	16.72	16.72	16.68	16.70	43,819	-0.03(-0.18%)
Jan 15, 2013	16.66	16.74	16.66	16.73	78,856	+0.03(+0.18%)
Jan 14, 2013	16.69	16.71	16.67	16.70	47,665	+0.03(+0.18%)
Jan 11, 2013	16.65	16.70	16.62	16.67	58,655	+0.03(+0.18%)
Jan 10, 2013	16.65	16.65	16.57	16.64	47,598	+0.09(+0.54%)
Jan 09, 2013	16.59	16.59	16.54	16.55	59,270	+0.02(+0.12%)
Jan 08, 2013	16.53	16.60	16.47	16.53	154,610	-0.02(-0.12%)
Jan 07, 2013	16.57	16.58	16.53	16.55	112,381	-0.07(-0.42%)
Jan 04, 2013	16.59	16.64	16.55	16.62	55,796	+0.08(+0.48%)
Jan 03, 2013	16.57	16.61	16.51	16.54	96,869	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.