Date	Open	High	Low	Close	Volume	Change (%)
Jan 30, 2009	33.73	33.78	31.51	32.60	0	-0.43(-1.30%)
Jan 29, 2009	31.59	33.92	31.18	33.03	14,288,850	+1.04(+3.27%)
Jan 28, 2009	32.59	32.63	30.42	31.98	11,605,101	-0.18(-0.55%)
Jan 27, 2009	33.36	33.56	31.64	32.16	9,602,922	-1.54(-4.58%)
Jan 26, 2009	35.33	36.38	32.95	33.70	11,918,946	-0.83(-2.40%)
Jan 23, 2009	32.55	35.02	32.30	34.53	13,774,231	+3.03(+9.62%)
Jan 22, 2009	30.97	32.58	30.88	31.50	8,813,654	-0.07(-0.23%)
Jan 21, 2009	30.30	31.70	29.73	31.58	9,777,904	+1.32(+4.35%)
Jan 20, 2009	31.17	32.69	30.20	30.26	10,869,836	-0.74(-2.40%)
Jan 16, 2009	30.79	31.32	29.38	31.00	10,709,926	+1.54(+5.24%)
Jan 15, 2009	27.66	29.59	27.11	29.46	9,045,114	+1.78(+6.42%)
Jan 14, 2009	28.71	29.58	27.24	27.69	7,796,741	-1.59(-5.42%)
Jan 13, 2009	28.47	29.56	28.24	29.27	6,785,362	+0.96(+3.39%)
Jan 12, 2009	29.57	29.90	27.95	28.31	7,472,882	-2.38(-7.77%)
Jan 09, 2009	30.22	32.18	29.61	30.70	8,060,801	-0.24(-0.77%)
Jan 08, 2009	29.87	31.29	29.24	30.94	8,636,773	+2.13(+7.40%)
Jan 07, 2009	31.17	31.31	28.47	28.80	8,296,121	-2.88(-9.10%)
Jan 06, 2009	30.24	32.18	30.05	31.69	8,084,634	+1.17(+3.85%)
Jan 05, 2009	29.67	31.35	29.31	30.51	9,142,871	-0.80(-2.55%)
Jan 02, 2009	31.53	32.52	30.39	31.31	0	-0.23(-0.74%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.