Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2020	47.78	48.57	47.78	48.31	1,259,659	+0.51(+1.06%)
Jan 30, 2020	47.60	48.78	47.23	47.80	1,487,342	+0.39(+0.82%)
Jan 29, 2020	46.34	47.48	46.12	47.41	1,133,245	+0.95(+2.03%)
Jan 28, 2020	47.66	47.91	46.36	46.46	1,433,954	-1.75(-3.63%)
Jan 27, 2020	49.10	49.71	47.85	48.21	1,986,697	-0.23(-0.47%)
Jan 24, 2020	47.77	48.59	47.58	48.44	1,459,812	+0.80(+1.67%)
Jan 23, 2020	47.10	48.32	47.08	47.64	1,279,603	+0.23(+0.49%)
Jan 22, 2020	48.84	48.85	47.39	47.41	1,893,086	-1.39(-2.85%)
Jan 21, 2020	47.43	48.97	47.29	48.80	2,600,880	+1.64(+3.48%)
Jan 17, 2020	47.51	47.67	46.95	47.16	1,442,920	+0.00(+0.00%)
Jan 16, 2020	46.96	47.24	46.49	47.16	1,215,775	+0.11(+0.23%)
Jan 15, 2020	45.93	47.16	45.81	47.05	2,827,894	+1.57(+3.45%)
Jan 14, 2020	45.31	45.66	44.91	45.48	8,245,025	+0.05(+0.12%)
Jan 13, 2020	46.06	46.37	45.40	45.42	1,919,244	-0.91(-1.97%)
Jan 10, 2020	46.09	46.73	46.09	46.34	2,155,229	+0.26(+0.56%)
Jan 09, 2020	45.79	46.67	45.75	46.08	1,130,774	-0.19(-0.41%)
Jan 08, 2020	47.99	48.13	46.08	46.27	1,835,696	-1.77(-3.69%)
Jan 07, 2020	47.80	48.41	47.41	48.04	1,401,772	+0.38(+0.80%)
Jan 06, 2020	48.59	48.63	47.35	47.66	1,598,038	+0.05(+0.11%)
Jan 03, 2020	48.51	48.56	47.47	47.60	1,238,031	+0.09(+0.18%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.