Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2024	48.41	49.26	47.75	47.91	2,309,863	-0.33(-0.69%)
Jan 30, 2024	48.95	49.08	47.97	48.25	1,669,516	-0.41(-0.84%)
Jan 29, 2024	48.57	48.59	47.67	48.65	2,196,237	+0.53(+1.09%)
Jan 26, 2024	48.75	48.92	48.10	48.13	2,256,440	-0.38(-0.78%)
Jan 25, 2024	48.13	48.87	47.98	48.51	2,312,903	+0.80(+1.68%)
Jan 24, 2024	50.15	50.32	47.69	47.71	3,608,776	-1.48(-3.01%)
Jan 23, 2024	48.53	49.26	48.22	49.19	2,477,307	+1.08(+2.25%)
Jan 22, 2024	47.61	48.15	47.27	48.11	1,902,851	+0.02(+0.04%)
Jan 19, 2024	48.04	48.48	47.64	48.09	2,787,935	+0.19(+0.39%)
Jan 18, 2024	47.93	48.02	47.49	47.90	2,443,559	+0.17(+0.35%)
Jan 17, 2024	48.15	48.50	47.44	47.74	4,099,343	-1.19(-2.43%)
Jan 16, 2024	50.40	50.44	48.83	48.93	4,542,181	-2.31(-4.51%)
Jan 12, 2024	51.58	52.40	51.00	51.24	2,558,382	+0.92(+1.82%)
Jan 11, 2024	50.83	51.17	49.63	50.32	2,572,710	-0.42(-0.83%)
Jan 10, 2024	50.32	50.76	49.87	50.74	3,140,399	+0.48(+0.95%)
Jan 09, 2024	51.27	51.27	50.20	50.26	2,037,637	-0.87(-1.70%)
Jan 08, 2024	50.58	51.39	50.40	51.13	1,645,847	-0.17(-0.32%)
Jan 05, 2024	51.09	52.35	50.85	51.30	2,316,466	+0.05(+0.10%)
Jan 04, 2024	51.19	51.52	50.64	51.25	3,542,392	+0.02(+0.04%)
Jan 03, 2024	51.41	51.70	50.86	51.23	3,166,126	-1.45(-2.76%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.