Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2018	31.86	32.29	31.70	31.95	253,802	+0.25(+0.80%)
Jan 30, 2018	31.74	31.91	31.70	31.70	273,368	-0.17(-0.53%)
Jan 29, 2018	31.78	32.24	31.78	31.86	214,175	-0.04(-0.13%)
Jan 26, 2018	32.62	32.62	31.44	31.91	246,356	-0.42(-1.30%)
Jan 25, 2018	32.45	32.45	32.03	32.33	175,370	+0.04(+0.13%)
Jan 24, 2018	33.04	33.04	32.24	32.29	218,007	-0.63(-1.92%)
Jan 23, 2018	32.75	33.04	32.33	32.92	360,883	+0.08(+0.26%)
Jan 22, 2018	32.79	32.88	32.54	32.83	176,227	+0.04(+0.13%)
Jan 19, 2018	32.54	32.88	32.45	32.79	287,953	+0.21(+0.65%)
Jan 18, 2018	32.75	32.79	32.50	32.58	307,474	-0.17(-0.51%)
Jan 17, 2018	32.66	32.83	32.20	32.75	364,684	+0.34(+1.04%)
Jan 16, 2018	32.62	32.88	32.29	32.41	382,805	+0.17(+0.52%)
Jan 12, 2018		32.24	32.24	32.24	0	+0.04(+0.13%)
Jan 11, 2018	31.78	32.24	31.57	32.20	326,367	+0.59(+1.86%)
Jan 10, 2018		32.08		31.61	493,216	+0.21(+0.67%)
Jan 09, 2018	31.49	31.82	31.44	31.40	237,206	+0.08(+0.27%)
Jan 08, 2018	31.36	31.49	30.98	31.32	199,548	-0.04(-0.13%)
Jan 05, 2018	31.02	31.40	31.02	31.36	177,275	+0.38(+1.22%)
Jan 04, 2018	30.81	31.23	30.77	30.98	228,682	+0.38(+1.24%)
Jan 03, 2018	30.90	30.90	30.43	30.60	261,878	-0.38(-1.22%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.