Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2019	37.67	38.04	37.54	37.97	55,022	+0.47(+1.26%)
Jan 30, 2019	36.93	37.58	36.87	37.49	30,153	+0.72(+1.95%)
Jan 29, 2019	36.65	36.87	36.55	36.78	5,236,684	+0.37(+1.02%)
Jan 28, 2019	36.19	36.44	36.19	36.41	11,463	-0.46(-1.25%)
Jan 25, 2019	36.87	37.08	36.81	36.87	30,100	+0.40(+1.09%)
Jan 24, 2019	36.21	36.52	36.21	36.47	5,517	+0.33(+0.90%)
Jan 23, 2019	36.13	36.24	35.92	36.14	6,296	+0.42(+1.17%)
Jan 22, 2019	36.13	36.13	35.62	35.72	13,515	-0.86(-2.35%)
Jan 18, 2019	36.51	36.64	36.49	36.59	13,672	+0.34(+0.93%)
Jan 17, 2019	35.81	36.39	35.81	36.25	17,682	+0.15(+0.40%)
Jan 16, 2019	35.92	36.16	35.90	36.11	12,505	+0.48(+1.35%)
Jan 15, 2019	35.58	35.82	35.58	35.62	7,273	+0.28(+0.80%)
Jan 14, 2019	35.25	35.53	35.23	35.34	8,326	-0.34(-0.94%)
Jan 11, 2019	35.62	35.72	35.62	35.68	3,197	-0.17(-0.48%)
Jan 10, 2019	35.49	35.95	35.49	35.85	5,961	+0.16(+0.46%)
Jan 09, 2019	35.44	35.92	35.44	35.69	18,479	+0.55(+1.57%)
Jan 08, 2019	35.00	35.14	34.79	35.14	27,842	+0.26(+0.75%)
Jan 07, 2019	34.68	35.01	34.55	34.87	16,544	+0.04(+0.10%)
Jan 04, 2019	34.19	34.93	34.19	34.84	8,489	+1.22(+3.64%)
Jan 03, 2019	33.64	33.79	33.52	33.61	13,797	-0.61(-1.78%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.