Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2020	39.62	39.68	39.31	39.47	21,112	-0.76(-1.88%)
Jan 30, 2020	39.92	40.27	39.71	40.23	41,041	-0.61(-1.49%)
Jan 29, 2020	40.97	41.03	40.77	40.84	139,429	+0.23(+0.57%)
Jan 28, 2020	40.35	40.69	40.19	40.61	49,583	+0.51(+1.26%)
Jan 27, 2020	39.66	40.35	39.66	40.10	27,504	-1.35(-3.26%)
Jan 24, 2020	41.86	41.93	41.29	41.45	33,410	-0.60(-1.42%)
Jan 23, 2020	41.48	42.09	41.28	42.05	3,099,393	-0.18(-0.44%)
Jan 22, 2020	42.41	42.41	42.14	42.23	9,612	+0.33(+0.79%)
Jan 21, 2020	42.19	42.19	41.89	41.90	17,565	-1.35(-3.12%)
Jan 17, 2020	43.13	43.29	43.08	43.25	33,301	+0.34(+0.79%)
Jan 16, 2020	42.92	42.94	42.84	42.91	31,045	+0.17(+0.39%)
Jan 15, 2020	42.85	42.94	42.70	42.75	8,723	-0.27(-0.62%)
Jan 14, 2020	43.05	43.07	42.83	43.01	21,393	-0.36(-0.82%)
Jan 13, 2020	42.99	43.38	42.91	43.37	27,117	+0.75(+1.76%)
Jan 10, 2020	42.65	42.79	42.62	42.62	10,665	+0.12(+0.28%)
Jan 09, 2020	42.54	42.58	42.47	42.50	48,816	+0.25(+0.60%)
Jan 08, 2020	41.93	42.51	41.91	42.25	49,167	+0.23(+0.56%)
Jan 07, 2020	41.98	42.03	41.81	42.01	14,892	+0.13(+0.31%)
Jan 06, 2020	41.73	41.94	41.73	41.88	9,426	-0.20(-0.48%)
Jan 03, 2020	42.06	42.25	42.00	42.08	6,856	-0.64(-1.51%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.