Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2014	9.747	10.00	9.681	9.841	1,412,486	-0.03(-0.30%)
Jan 30, 2014	9.936	10.10	9.827	9.871	1,546,603	-0.04(-0.37%)
Jan 29, 2014	10.55	10.61	9.867	9.907	3,075,612	-0.73(-6.86%)
Jan 28, 2014	10.78	10.94	10.56	10.64	980,971	-0.15(-1.35%)
Jan 27, 2014	10.91	10.98	10.61	10.78	928,227	-0.10(-0.94%)
Jan 24, 2014	11.18	11.21	10.87	10.89	1,141,962	-0.34(-3.06%)
Jan 23, 2014	11.40	11.43	11.13	11.23	846,436	-0.18(-1.60%)
Jan 22, 2014	11.29	11.57	11.21	11.41	1,089,966	+0.17(+1.49%)
Jan 21, 2014	11.10	11.35	11.07	11.24	819,040	+0.16(+1.45%)
Jan 17, 2014	11.23	11.08	11.08	11.08	1,827,069	-0.17(-1.49%)
Jan 16, 2014	11.29	11.45	11.21	11.25	1,281,406	-0.11(-0.96%)
Jan 15, 2014	11.35	11.53	11.28	11.36	912,538	+0.01(+0.13%)
Jan 14, 2014	11.04	11.36	10.99	11.35	1,183,496	+0.29(+2.64%)
Jan 13, 2014	11.84	11.97	11.03	11.05	2,895,166	-0.78(-6.60%)
Jan 10, 2014	11.45	11.85	11.30	11.83	2,354,937	+0.39(+3.45%)
Jan 09, 2014	10.71	11.48	10.68	11.44	3,927,821	+0.76(+7.11%)
Jan 08, 2014	10.73	10.97	10.63	10.68	1,987,720	-0.09(-0.81%)
Jan 07, 2014	10.75	10.88	10.69	10.77	1,169,795	+0.03(+0.27%)
Jan 06, 2014	10.72	10.78	10.48	10.74	1,087,713	+0.02(+0.20%)
Jan 03, 2014	10.74	10.91	10.61	10.72	1,074,620	+0.01(+0.14%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.