Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2003	11.76	12.05	11.76	12.04	377,261	+0.24(+2.03%)
Jan 30, 2003	11.89	11.91	11.70	11.80	737,120	-0.09(-0.75%)
Jan 29, 2003	12.01	12.01	11.69	11.89	711,951	-0.17(-1.42%)
Jan 28, 2003	11.65	12.09	11.54	12.06	1,161,104	+0.69(+6.04%)
Jan 27, 2003	11.76	12.00	11.35	11.38	1,849,895	-0.76(-6.28%)
Jan 24, 2003	13.26	13.60	11.95	12.14	2,091,541	-2.35(-16.24%)
Jan 23, 2003	14.14	14.55	14.14	14.49	280,335	+0.35(+2.48%)
Jan 22, 2003	14.49	14.49	14.13	14.14	199,608	-0.52(-3.52%)
Jan 21, 2003	14.91	14.98	14.57	14.66	343,391	-0.25(-1.70%)
Jan 17, 2003	15.01	15.01	14.79	14.91	243,386	-0.12(-0.80%)
Jan 16, 2003	14.84	15.09	14.84	15.03	277,926	+0.29(+1.98%)
Jan 15, 2003	15.18	15.19	14.72	14.74	362,401	-0.44(-2.90%)
Jan 14, 2003	14.86	15.19	14.81	15.18	314,340	+0.17(+1.14%)
Jan 13, 2003	15.07	15.22	14.94	15.01	213,130	-0.06(-0.40%)
Jan 10, 2003	15.08	15.19	14.87	15.07	254,230	-0.01(-0.10%)
Jan 09, 2003	14.94	15.13	14.94	15.08	216,611	+0.14(+0.95%)
Jan 08, 2003	15.20	15.22	14.79	14.94	255,301	-0.26(-1.72%)
Jan 07, 2003	15.31	15.34	15.05	15.20	280,737	-0.09(-0.59%)
Jan 06, 2003	15.09	15.39	15.09	15.29	491,859	+0.13(+0.84%)
Jan 03, 2003	15.35	15.39	15.07	15.16	184,346	-0.19(-1.22%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.