Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2021	71.51	72.42	70.58	71.62	502,759	-0.44(-0.62%)
Jan 28, 2021	72.77	73.70	72.06	72.07	357,815	+0.37(+0.51%)
Jan 27, 2021	72.12	73.31	71.36	71.70	527,121	-1.48(-2.02%)
Jan 26, 2021	73.45	73.82	68.58	73.17	823,948	-1.20(-1.62%)
Jan 25, 2021	75.59	75.94	73.55	74.38	336,433	-1.96(-2.57%)
Jan 22, 2021	75.99	76.42	75.27	76.33	276,633	-0.53(-0.69%)
Jan 21, 2021	77.59	78.12	76.73	76.86	236,464	-1.00(-1.29%)
Jan 20, 2021	77.88	78.61	77.24	77.87	284,775	+0.48(+0.62%)
Jan 19, 2021	76.97	78.05	76.36	77.39	315,363	+0.98(+1.29%)
Jan 15, 2021	76.75	76.87	75.19	76.40	231,408	-1.23(-1.58%)
Jan 14, 2021	77.11	78.55	76.48	77.63	491,556	+1.27(+1.66%)
Jan 13, 2021	77.33	77.79	75.86	76.36	260,321	-1.00(-1.30%)
Jan 12, 2021	77.19	77.68	76.61	77.37	317,971	+0.51(+0.66%)
Jan 11, 2021	75.54	77.31	75.46	76.86	237,536	+0.11(+0.15%)
Jan 08, 2021	78.95	79.07	75.65	76.74	402,799	-1.77(-2.25%)
Jan 07, 2021	79.77	79.77	78.25	78.51	441,448	-0.44(-0.55%)
Jan 06, 2021	75.74	80.26	75.74	78.95	441,572	+4.47(+6.00%)
Jan 05, 2021	72.32	75.07	72.32	74.48	353,001	+2.41(+3.35%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.