Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2008	17.97	18.58	17.97	18.48	619,301	+0.17(+0.93%)
Jan 30, 2008	18.30	18.62	18.10	18.31	416,861	+0.06(+0.32%)
Jan 29, 2008	18.28	18.28	18.12	18.25	386,904	+0.13(+0.74%)
Jan 28, 2008	17.91	18.12	17.77	18.12	226,351	+0.18(+1.03%)
Jan 25, 2008	18.48	18.49	17.88	17.94	305,308	-0.38(-2.10%)
Jan 24, 2008	18.15	18.35	18.08	18.32	352,949	+0.35(+1.94%)
Jan 23, 2008	17.08	18.00	17.08	17.97	1,443,751	+0.21(+1.17%)
Jan 22, 2008	17.01	17.80	16.99	17.77	1,007,272	-0.31(-1.72%)
Jan 21, 2008	18.27	18.37	17.93	18.08	0	+0.00(+0.00%)
Jan 18, 2008	18.27	18.37	17.93	18.08	479,753	+0.06(+0.33%)
Jan 17, 2008	18.37	18.44	17.97	18.02	767,865	-0.29(-1.58%)
Jan 16, 2008	18.58	18.71	18.23	18.31	328,816	-0.39(-2.10%)
Jan 15, 2008	18.95	19.02	18.70	18.70	215,607	-0.58(-3.03%)
Jan 14, 2008	19.32	19.40	19.21	19.28	156,572	+0.33(+1.72%)
Jan 11, 2008	19.11	19.19	18.90	18.96	236,006	-0.39(-2.03%)
Jan 10, 2008	19.22	19.46	19.12	19.35	1,916,556	+0.14(+0.73%)
Jan 09, 2008	19.08	19.22	19.03	19.21	498,491	+0.24(+1.25%)
Jan 08, 2008	19.19	19.35	18.96	18.97	176,430	+0.21(+1.10%)
Jan 07, 2008	18.91	18.94	18.67	18.76	357,474	-0.08(-0.43%)
Jan 04, 2008	19.27	19.27	18.84	18.85	116,449	-0.44(-2.26%)
Jan 03, 2008	19.29	19.37	19.28	19.28	381,228	+0.03(+0.15%)
Jan 02, 2008	19.47	19.48	19.24	19.25	403,791	+0.01(+0.08%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.