Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2018	90.98	91.43	90.53	90.70	1,668,069	-0.27(-0.29%)
Jan 30, 2018	90.70	90.99	90.54	90.97	1,379,187	-0.03(-0.03%)
Jan 29, 2018	91.19	91.84	90.82	90.99	1,377,893	-0.17(-0.18%)
Jan 26, 2018	90.21	91.33	90.01	91.16	1,602,209	+1.22(+1.36%)
Jan 25, 2018	89.20	90.21	89.09	89.94	1,348,978	+0.83(+0.93%)
Jan 24, 2018	88.26	89.33	87.92	89.11	1,737,111	+1.27(+1.44%)
Jan 23, 2018	87.75	88.44	87.67	87.84	1,077,315	-0.05(-0.06%)
Jan 22, 2018	87.40	87.90	87.20	87.89	1,254,844	+0.64(+0.73%)
Jan 19, 2018	86.72	87.36	86.51	87.25	1,836,186	+0.82(+0.95%)
Jan 18, 2018	86.79	86.89	86.40	86.43	1,336,149	-0.05(-0.06%)
Jan 17, 2018	86.63	86.81	86.17	86.48	1,588,497	+0.38(+0.44%)
Jan 16, 2018	86.66	87.16	85.91	86.10	1,634,776	-0.39(-0.45%)
Jan 12, 2018		86.49	86.49	86.49	0	-0.15(-0.17%)
Jan 11, 2018	86.24	86.66	86.01	86.64	1,398,563	+0.44(+0.51%)
Jan 10, 2018		86.21		86.20	2,382,245	+1.10(+1.29%)
Jan 09, 2018	84.88	85.22	84.65	85.10	1,510,598	+0.27(+0.32%)
Jan 08, 2018	84.52	85.38	84.23	84.83	1,338,637	+0.21(+0.25%)
Jan 05, 2018	84.30	84.61	83.70	84.61	1,942,215	+0.48(+0.57%)
Jan 04, 2018	83.59	84.68	83.59	84.14	1,889,059	+0.62(+0.74%)
Jan 03, 2018	82.97	83.69	82.91	83.52	1,546,780	+0.49(+0.59%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.