Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2024	259.24	270.72	254.88	259.20	451,255	-22.16(-7.87%)
Jan 30, 2024	275.27	284.94	275.27	281.36	222,946	+5.52(+2.00%)
Jan 29, 2024	272.39	277.58	270.29	275.83	127,065	+2.24(+0.82%)
Jan 26, 2024	274.85	276.11	271.31	273.59	68,748	+0.99(+0.36%)
Jan 25, 2024	274.09	274.09	269.34	272.61	83,560	+2.80(+1.04%)
Jan 24, 2024	279.61	279.61	268.25	269.81	107,089	-5.81(-2.11%)
Jan 23, 2024	281.90	281.90	274.09	275.62	99,380	-1.94(-0.70%)
Jan 22, 2024	275.20	279.72	275.09	277.56	87,005	+4.55(+1.66%)
Jan 19, 2024	271.99	274.76	268.90	273.01	66,075	+0.38(+0.14%)
Jan 18, 2024	274.30	274.30	270.70	272.64	78,687	+1.20(+0.44%)
Jan 17, 2024	268.21	272.53	268.21	271.44	81,144	-0.49(-0.18%)
Jan 16, 2024	269.12	273.59	269.12	271.93	80,782	-1.05(-0.38%)
Jan 12, 2024	284.14	285.29	271.13	272.98	90,900	-8.47(-3.01%)
Jan 11, 2024	280.46	282.06	274.35	281.45	94,150	-1.09(-0.38%)
Jan 10, 2024	281.17	283.03	276.50	282.53	75,931	+0.50(+0.18%)
Jan 09, 2024	279.06	282.46	279.06	282.04	77,886	-0.96(-0.34%)
Jan 08, 2024	281.07	285.55	280.93	282.99	115,205	+1.18(+0.42%)
Jan 05, 2024	281.21	286.78	278.86	281.82	160,890	-1.33(-0.47%)
Jan 04, 2024	287.20	287.20	280.71	283.14	142,598	-3.36(-1.17%)
Jan 03, 2024	298.41	302.93	284.01	286.50	167,580	-17.49(-5.75%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.