Date	Open	High	Low	Close	Volume	Change (%)
Jan 30, 2015	3.008	3.172	3.008	3.162	6,500,107	+0.16(+5.45%)
Jan 29, 2015	3.018	3.109	2.941	2.999	7,196,751	-0.12(-3.70%)
Jan 28, 2015	3.258	3.292	3.076	3.114	7,138,161	-0.17(-5.26%)
Jan 27, 2015	3.229	3.316	3.210	3.287	7,323,583	+0.06(+1.79%)
Jan 26, 2015	3.152	3.249	3.076	3.229	8,359,232	+0.02(+0.60%)
Jan 23, 2015	3.287	3.364	3.210	3.210	7,211,187	-0.13(-4.02%)
Jan 22, 2015	3.239	3.402	3.201	3.345	13,324,303	+0.12(+3.88%)
Jan 21, 2015	3.191	3.249	3.114	3.220	11,932,902	+0.09(+2.76%)
Jan 20, 2015	3.028	3.143	2.999	3.133	12,567,662	+0.17(+5.84%)
Jan 16, 2015	2.855	2.960	2.830	2.960	8,652,962	+0.14(+5.12%)
Jan 15, 2015	2.816	2.903	2.806	2.816	10,661,103	+0.09(+3.17%)
Jan 14, 2015	2.960	2.999	2.720	2.730	13,779,682	-0.21(-7.19%)
Jan 13, 2015	3.104	3.114	2.883	2.941	9,954,466	-0.12(-3.77%)
Jan 12, 2015	2.979	3.104	2.946	3.056	10,883,411	+0.08(+2.58%)
Jan 09, 2015	2.835	2.979	2.835	2.979	8,004,388	+0.16(+5.80%)
Jan 08, 2015	2.912	2.955	2.797	2.816	6,421,814	-0.10(-3.30%)
Jan 07, 2015	2.941	3.028	2.855	2.912	9,083,746	-0.07(-2.26%)
Jan 06, 2015	2.816	3.037	2.806	2.979	14,593,456	+0.16(+5.80%)
Jan 05, 2015	2.739	2.826	2.710	2.816	8,889,776	+0.09(+3.17%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.