Date	Open	High	Low	Close	Volume	Change (%)
Jan 30, 2015	23.98	24.17	23.83	23.87	3,347,002	-0.29(-1.21%)
Jan 29, 2015	23.96	24.18	23.71	24.16	2,576,655	+0.19(+0.81%)
Jan 28, 2015	24.11	24.37	23.95	23.96	3,618,378	-0.13(-0.55%)
Jan 27, 2015	23.86	24.19	23.83	24.10	2,788,239	+0.02(+0.09%)
Jan 26, 2015	23.82	24.08	23.76	24.07	2,370,788	+0.24(+1.02%)
Jan 23, 2015	23.66	23.96	23.64	23.83	3,243,706	+0.16(+0.68%)
Jan 22, 2015	23.18	23.67	23.03	23.67	3,030,556	+0.66(+2.87%)
Jan 21, 2015	22.79	23.10	22.64	23.01	2,401,179	+0.31(+1.35%)
Jan 20, 2015	22.88	22.94	22.55	22.70	2,583,796	-0.18(-0.79%)
Jan 16, 2015	22.35	22.92	22.25	22.88	2,372,956	+0.56(+2.53%)
Jan 15, 2015	22.76	22.79	22.29	22.32	1,865,535	-0.36(-1.57%)
Jan 14, 2015	22.48	22.69	22.32	22.68	2,070,415	-0.01(-0.03%)
Jan 13, 2015	23.11	23.22	22.53	22.68	2,702,159	-0.25(-1.09%)
Jan 12, 2015	23.22	23.24	22.88	22.93	1,776,834	-0.26(-1.14%)
Jan 09, 2015	23.13	23.33	23.00	23.20	3,269,041	+0.13(+0.57%)
Jan 08, 2015	22.84	23.32	22.77	23.07	5,094,394	+0.40(+1.75%)
Jan 07, 2015	22.65	22.79	22.36	22.67	3,452,025	+0.19(+0.87%)
Jan 06, 2015	22.61	22.71	22.26	22.47	3,058,229	-0.14(-0.62%)
Jan 05, 2015	22.95	22.97	22.53	22.61	2,420,713	-0.42(-1.81%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.