Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2022	33.71	33.79		33.74	20,609,974	-0.01(-0.03%)
Jan 28, 2022	33.61	33.75	33.49	33.75	3,827,037	+0.06(+0.18%)
Jan 27, 2022	33.91	33.94	33.59	33.69	9,612,272	-0.15(-0.44%)
Jan 26, 2022	34.06	34.15	33.76	33.84	3,806,150	-0.09(-0.26%)
Jan 25, 2022	33.85	33.97	33.84	33.92	2,955,349	-0.06(-0.18%)
Jan 24, 2022	33.97	34.02	33.78	33.98	6,267,554	-0.05(-0.15%)
Jan 21, 2022	34.08	34.14	34.01	34.04	4,538,248	+0.00(+0.00%)
Jan 20, 2022	34.20	34.29	34.04	34.04	3,551,512	-0.12(-0.36%)
Jan 19, 2022	34.21	34.28	34.14	34.16	1,820,231	-0.03(-0.08%)
Jan 18, 2022	34.22	34.24	34.17	34.18	4,726,999	-0.17(-0.51%)
Jan 14, 2022				34.36	0	-0.01(-0.03%)
Jan 13, 2022	34.50	34.50	34.35	34.37	3,442,397	-0.12(-0.35%)
Jan 12, 2022	34.48	34.51	34.45	34.49	3,177,245	+0.06(+0.18%)
Jan 11, 2022	34.31	34.44	34.20	34.43	2,653,799	+0.16(+0.46%)
Jan 10, 2022	34.18	34.27	34.05	34.27	3,137,263	+0.01(+0.03%)
Jan 07, 2022	34.32	34.33	34.21	34.26	3,085,558	-0.07(-0.20%)
Jan 06, 2022	34.30	34.40	34.29	34.33	5,551,963	+0.03(+0.08%)
Jan 05, 2022	34.61	34.61	34.31	34.31	2,027,183	-0.28(-0.81%)
Jan 04, 2022	34.70	34.70	34.54	34.58	1,192,072	-0.07(-0.20%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.