Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2023	31.90	32.09	31.90	32.08	4,757,871	+0.24(+0.75%)
Jan 30, 2023	31.87	31.94	31.82	31.84	4,503,814	-0.15(-0.46%)
Jan 27, 2023	32.02	32.07	31.94	31.98	2,541,228	-0.11(-0.34%)
Jan 26, 2023	32.07	32.11	31.96	32.09	2,442,728	+0.09(+0.29%)
Jan 25, 2023	31.89	32.04	31.86	32.00	1,292,599	-0.01(-0.03%)
Jan 24, 2023	31.94	32.02	31.87	32.01	2,131,717	+0.04(+0.11%)
Jan 23, 2023	31.96	32.08	31.92	31.97	2,565,557	-0.03(-0.09%)
Jan 20, 2023	31.94	32.00	31.81	32.00	5,764,774	+0.06(+0.20%)
Jan 19, 2023	32.00	32.07	31.91	31.94	5,870,588	-0.20(-0.63%)
Jan 18, 2023	32.29	32.40	32.13	32.14	9,884,733	+0.01(+0.03%)
Jan 17, 2023	32.17	32.19	32.08	32.13	3,443,617	-0.10(-0.31%)
Jan 13, 2023	32.06	32.28	32.01	32.23	4,304,336	+0.01(+0.03%)
Jan 12, 2023	32.09	32.24	31.97	32.22	2,933,825	+0.18(+0.57%)
Jan 11, 2023	31.93	32.05	31.89	32.04	2,614,105	+0.21(+0.66%)
Jan 10, 2023	31.84	31.90	31.75	31.83	4,116,161	-0.05(-0.14%)
Jan 09, 2023	31.83	31.92	31.79	31.87	5,680,903	+0.13(+0.40%)
Jan 06, 2023	31.45	31.85	31.40	31.74	4,491,674	+0.46(+1.47%)
Jan 05, 2023	31.23	31.32	31.17	31.29	3,909,928	-0.03(-0.09%)
Jan 04, 2023	31.18	31.36	31.07	31.31	4,818,715	+0.33(+1.07%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.