Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2024	77.77	78.08	77.51	77.51	311,806	-0.50(-0.64%)
Jan 30, 2024	78.12	78.25	77.93	78.01	296,250	-0.21(-0.27%)
Jan 29, 2024	77.72	78.24	77.66	78.22	660,434	+0.53(+0.68%)
Jan 26, 2024	77.71	77.80	77.58	77.69	129,776	+0.05(+0.06%)
Jan 25, 2024	77.69	77.78	77.41	77.64	378,109	+0.05(+0.06%)
Jan 24, 2024	78.10	78.10	77.59	77.59	344,561	-0.29(-0.37%)
Jan 23, 2024	78.00	78.00	77.69	77.88	396,479	+0.06(+0.08%)
Jan 22, 2024	77.64	77.94	77.64	77.82	161,874	+0.45(+0.58%)
Jan 19, 2024	77.25	77.42	76.99	77.37	279,780	+0.27(+0.35%)
Jan 18, 2024	77.09	77.22	76.79	77.10	442,535	+0.22(+0.29%)
Jan 17, 2024	76.95	76.95	76.71	76.88	165,117	-0.41(-0.53%)
Jan 16, 2024	77.22	77.38	77.05	77.29	222,531	-0.08(-0.10%)
Jan 12, 2024	77.49	77.76	77.32	77.37	68,411	-0.18(-0.23%)
Jan 11, 2024	77.67	77.67	77.14	77.55	205,574	-0.01(-0.01%)
Jan 10, 2024	77.37	77.61	77.16	77.56	174,700	+0.26(+0.34%)
Jan 09, 2024	77.01	77.44	77.01	77.30	197,719	+0.02(+0.03%)
Jan 08, 2024	76.79	77.34	76.68	77.28	152,230	+0.56(+0.73%)
Jan 05, 2024	76.78	76.94	76.55	76.72	989,901	-0.16(-0.21%)
Jan 04, 2024	76.90	77.12	76.88	76.88	281,523	-0.20(-0.26%)
Jan 03, 2024	77.51	77.51	77.02	77.08	165,480	-0.74(-0.95%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.