Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2013	85.07	85.07	84.93	85.06	1,125,590	+0.07(+0.08%)
Jan 30, 2013	84.88	85.01	84.76	84.99	565,236	+0.05(+0.06%)
Jan 29, 2013	85.10	85.24	84.93	84.94	599,383	-0.13(-0.15%)
Jan 28, 2013	84.90	85.10	84.90	85.07	1,656,364	-0.18(-0.21%)
Jan 25, 2013	85.41	85.49	85.19	85.25	711,697	-0.57(-0.66%)
Jan 24, 2013	85.90	85.91	85.71	85.82	469,311	-0.14(-0.17%)
Jan 23, 2013	85.99	86.07	85.91	85.96	752,835	+0.04(+0.05%)
Jan 22, 2013	85.68	85.96	85.67	85.92	742,535	+0.07(+0.08%)
Jan 18, 2013	85.75	85.89	85.73	85.85	698,608	+0.24(+0.28%)
Jan 17, 2013	85.66	85.71	85.52	85.61	543,827	-0.39(-0.46%)
Jan 16, 2013	86.03	86.06	85.91	86.00	666,022	+0.11(+0.13%)
Jan 15, 2013	85.96	86.01	85.86	85.89	534,827	+0.21(+0.24%)
Jan 14, 2013	85.80	85.83	85.66	85.68	1,211,963	-0.03(-0.04%)
Jan 11, 2013	85.31	85.71	85.28	85.71	690,863	+0.27(+0.32%)
Jan 10, 2013	85.45	85.60	85.41	85.44	859,469	-0.25(-0.29%)
Jan 09, 2013	85.67	85.77	85.58	85.69	645,641	+0.05(+0.06%)
Jan 08, 2013	85.55	85.66	85.54	85.64	454,188	+0.21(+0.24%)
Jan 07, 2013	85.38	85.47	85.32	85.43	1,730,406	+0.06(+0.07%)
Jan 04, 2013	85.26	85.38	85.15	85.38	1,226,499	+0.03(+0.04%)
Jan 03, 2013	85.81	85.83	85.34	85.34	2,659,069	-0.43(-0.50%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.