Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2017	90.47	90.84	90.47	90.70	1,635,115	+0.31(+0.34%)
Jan 30, 2017	90.43	90.59	90.39	90.39	2,211,505	-0.03(-0.03%)
Jan 27, 2017	90.35	90.48	90.34	90.41	2,646,807	+0.11(+0.12%)
Jan 26, 2017	90.14	90.33	89.95	90.30	2,563,124	+0.12(+0.13%)
Jan 25, 2017	90.26	90.37	90.06	90.18	2,103,359	-0.45(-0.50%)
Jan 24, 2017	90.77	90.89	90.50	90.63	1,556,666	-0.35(-0.38%)
Jan 23, 2017	90.66	91.15	90.52	90.97	1,992,452	+0.47(+0.52%)
Jan 20, 2017	90.34	90.58	90.20	90.50	1,513,174	+0.04(+0.05%)
Jan 19, 2017	90.51	90.55	90.28	90.45	2,131,142	-0.35(-0.38%)
Jan 18, 2017	91.17	91.25	90.77	90.80	4,216,519	-0.65(-0.71%)
Jan 17, 2017	91.49	91.54	91.29	91.45	1,918,983	+0.46(+0.50%)
Jan 13, 2017		90.99	90.99	90.99	0	-0.20(-0.22%)
Jan 12, 2017	91.36	91.54	91.16	91.19	1,789,117	+0.05(+0.06%)
Jan 11, 2017	91.08	91.46	90.92	91.14	2,123,941	+0.10(+0.11%)
Jan 10, 2017	91.03	91.17	90.99	91.03	1,566,817	-0.04(-0.05%)
Jan 09, 2017	91.06	91.11	90.96	91.08	1,476,829	+0.35(+0.38%)
Jan 06, 2017	90.81	90.98	90.69	90.73	1,854,875	-0.41(-0.45%)
Jan 05, 2017	90.74	91.24	90.68	91.15	3,873,655	+0.59(+0.65%)
Jan 04, 2017	90.42	90.60	90.32	90.56	1,763,985	+0.10(+0.11%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.