Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2005	21.10	21.36	21.06	21.28	3,052,160	+0.34(+1.63%)
Jan 28, 2005	21.08	21.08	20.79	20.94	1,319,065	-0.09(-0.41%)
Jan 27, 2005	20.94	21.12	20.89	21.03	1,506,649	+0.06(+0.30%)
Jan 26, 2005	20.70	20.97	20.68	20.96	1,134,471	+0.32(+1.54%)
Jan 25, 2005	20.65	20.81	20.59	20.65	2,508,093	+0.08(+0.38%)
Jan 24, 2005	20.79	20.83	20.52	20.57	3,407,150	-0.13(-0.64%)
Jan 21, 2005	20.83	20.94	20.68	20.70	4,255,388	-0.05(-0.25%)
Jan 20, 2005	20.77	20.91	20.71	20.75	1,081,409	-0.10(-0.48%)
Jan 19, 2005	21.13	21.13	20.85	20.85	1,868,364	-0.27(-1.28%)
Jan 18, 2005	20.83	21.13	20.77	21.12	4,459,413	+0.29(+1.38%)
Jan 14, 2005	20.74	20.87	20.65	20.83	2,981,163	+0.22(+1.08%)
Jan 13, 2005	20.66	20.83	20.56	20.61	3,624,627	-0.08(-0.39%)
Jan 12, 2005	20.61	20.72	20.39	20.69	6,531,056	+0.10(+0.48%)
Jan 11, 2005	20.67	20.70	20.52	20.59	3,361,562	-0.18(-0.84%)
Jan 10, 2005	20.61	20.95	20.61	20.77	4,326,385	+0.23(+1.14%)
Jan 07, 2005	20.67	20.86	20.53	20.53	4,256,882	-0.22(-1.04%)
Jan 06, 2005	20.73	20.95	20.71	20.75	4,546,853	+0.08(+0.38%)
Jan 05, 2005	21.00	21.05	20.67	20.67	7,846,385	-0.34(-1.60%)
Jan 04, 2005	21.50	21.50	21.01	21.01	5,841,256	-0.40(-1.87%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.