Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2006	25.00	25.24	24.97	25.10	10,970,291	+0.05(+0.21%)
Jan 30, 2006	25.06	25.16	25.01	25.05	12,146,115	-0.01(-0.05%)
Jan 27, 2006	24.96	25.18	24.86	25.06	1,804,342	+0.20(+0.79%)
Jan 26, 2006	24.69	24.91	24.56	24.87	9,587,701	+0.30(+1.21%)
Jan 25, 2006	24.64	24.65	24.39	24.57	2,021,072	+0.03(+0.13%)
Jan 24, 2006	24.31	24.57	24.27	24.54	5,568,225	+0.32(+1.33%)
Jan 23, 2006	24.32	24.32	23.84	24.22	24,516,684	-0.04(-0.15%)
Jan 20, 2006	24.53	24.54	24.15	24.25	1,088,384	-0.23(-0.93%)
Jan 19, 2006	24.22	24.55	24.19	24.48	8,343,619	+0.30(+1.23%)
Jan 18, 2006	24.00	24.21	23.97	24.19	16,747,773	-0.02(-0.08%)
Jan 17, 2006	24.25	24.25	24.05	24.21	1,336,503	-0.08(-0.35%)
Jan 13, 2006	24.32	24.38	24.24	24.29	1,640,424	-0.04(-0.18%)
Jan 12, 2006	24.48	24.49	24.25	24.33	1,204,472	-0.10(-0.41%)
Jan 11, 2006	24.54	24.54	24.26	24.43	3,074,581	-0.04(-0.18%)
Jan 10, 2006	24.10	24.49	24.10	24.48	10,699,752	+0.22(+0.89%)
Jan 09, 2006	24.04	24.36	24.00	24.26	9,150,504	+0.24(+0.99%)
Jan 06, 2006	23.94	24.07	23.74	24.02	1,812,812	+0.21(+0.88%)
Jan 05, 2006	23.76	23.82	23.63	23.82	2,439,835	+0.07(+0.30%)
Jan 04, 2006	23.60	23.79	23.54	23.74	6,117,524	+0.13(+0.56%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.