Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2008	23.82	25.00	23.78	24.69	4,431,500	+0.55(+2.28%)
Jan 30, 2008	24.37	24.88	24.10	24.14	3,597,061	-0.32(-1.31%)
Jan 29, 2008	24.45	24.51	24.05	24.46	2,531,970	+0.15(+0.64%)
Jan 28, 2008	23.73	24.31	23.51	24.30	3,324,146	+0.49(+2.06%)
Jan 25, 2008	24.27	24.35	23.66	23.81	3,490,148	-0.14(-0.57%)
Jan 24, 2008	24.14	24.41	23.73	23.95	5,767,495	-0.03(-0.13%)
Jan 23, 2008	22.64	23.99	22.60	23.98	8,216,242	+0.83(+3.57%)
Jan 22, 2008	21.09	23.56	21.09	23.15	6,286,098	-0.07(-0.29%)
Jan 21, 2008	23.47	23.75	22.92	23.22	0	+0.00(+0.00%)
Jan 18, 2008	23.47	23.75	22.92	23.22	5,961,313	-0.16(-0.70%)
Jan 17, 2008	24.04	24.17	23.33	23.39	5,860,689	-0.55(-2.31%)
Jan 16, 2008	23.74	24.32	23.62	23.94	5,096,661	+0.06(+0.25%)
Jan 15, 2008	24.02	24.12	23.76	23.88	3,177,106	-0.47(-1.93%)
Jan 14, 2008	24.34	24.45	24.14	24.35	4,408,380	+0.24(+0.98%)
Jan 11, 2008	24.48	24.54	24.03	24.11	5,770,163	-0.50(-2.02%)
Jan 10, 2008	24.10	24.82	24.00	24.61	7,309,681	+0.16(+0.64%)
Jan 09, 2008	24.09	24.45	23.64	24.45	7,098,474	+0.28(+1.15%)
Jan 08, 2008	24.86	25.16	24.09	24.18	7,417,553	-0.69(-2.76%)
Jan 07, 2008	24.82	25.04	24.45	24.86	4,207,852	+0.13(+0.52%)
Jan 04, 2008	25.20	25.24	24.63	24.73	3,406,728	-0.78(-3.05%)
Jan 03, 2008	25.84	26.03	25.47	25.51	5,481,417	-0.33(-1.27%)
Jan 02, 2008	26.06	26.23	25.63	25.84	6,900,228	-0.25(-0.97%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.