Date	Open	High	Low	Close	Volume	Change (%)
Jan 30, 2009	16.00	16.09	15.44	15.58	0	-0.30(-1.89%)
Jan 29, 2009	16.36	16.39	15.84	15.89	4,522,631	-0.69(-4.14%)
Jan 28, 2009	16.24	16.68	16.19	16.57	5,175,017	+0.64(+4.00%)
Jan 27, 2009	15.80	16.06	15.68	15.93	3,874,777	+0.18(+1.17%)
Jan 26, 2009	15.59	16.11	15.51	15.75	6,238,035	+0.16(+1.03%)
Jan 23, 2009	15.14	15.80	15.07	15.59	4,769,967	+0.08(+0.52%)
Jan 22, 2009	15.59	15.93	15.24	15.51	4,140,600	-0.45(-2.82%)
Jan 21, 2009	15.53	16.04	15.17	15.96	4,908,107	+0.65(+4.27%)
Jan 20, 2009	16.19	16.29	15.28	15.30	6,586,294	-1.10(-6.68%)
Jan 16, 2009	16.52	16.52	15.82	16.40	9,011,548	+0.22(+1.34%)
Jan 15, 2009	15.98	16.38	15.46	16.18	6,738,965	+0.23(+1.43%)
Jan 14, 2009	16.30	16.40	15.88	15.95	6,245,398	-0.68(-4.08%)
Jan 13, 2009	16.48	16.76	16.38	16.63	4,536,372	+0.14(+0.88%)
Jan 12, 2009	16.93	16.96	16.41	16.49	3,665,478	-0.48(-2.84%)
Jan 09, 2009	17.66	17.67	16.91	16.97	4,181,742	-0.65(-3.71%)
Jan 08, 2009	17.48	17.68	17.35	17.62	3,483,209	+0.08(+0.43%)
Jan 07, 2009	17.84	17.86	17.35	17.55	4,122,491	-0.58(-3.21%)
Jan 06, 2009	18.06	18.35	17.92	18.13	4,501,288	+0.20(+1.14%)
Jan 05, 2009	18.03	18.04	17.59	17.92	7,312,110	-0.02(-0.11%)
Jan 02, 2009	17.78	18.12	17.57	17.94	0	+0.30(+1.68%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.