Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2012	30.66	30.73	30.30	30.50	7,351,698	+0.03(+0.10%)
Jan 30, 2012	30.43	30.58	30.27	30.48	10,565,419	-0.23(-0.75%)
Jan 27, 2012	30.42	30.73	30.38	30.71	5,802,980	+0.14(+0.45%)
Jan 26, 2012	30.83	30.83	30.40	30.57	4,337,877	-0.06(-0.21%)
Jan 25, 2012	30.38	30.69	30.22	30.63	3,705,553	+0.21(+0.70%)
Jan 24, 2012	30.01	30.46	29.92	30.42	3,423,017	+0.18(+0.61%)
Jan 23, 2012	30.29	30.48	30.00	30.23	3,483,461	-0.05(-0.17%)
Jan 20, 2012	30.18	30.36	30.14	30.28	2,285,806	+0.05(+0.15%)
Jan 19, 2012	30.22	30.31	30.02	30.24	3,632,821	+0.17(+0.57%)
Jan 18, 2012	29.51	30.06	29.47	30.06	3,933,279	+0.52(+1.76%)
Jan 17, 2012	29.83	29.88	29.50	29.54	4,247,644	+0.01(+0.04%)
Jan 13, 2012	29.53	29.59	29.25	29.53	6,280,033	-0.20(-0.66%)
Jan 12, 2012	29.70	29.77	29.38	29.73	5,066,149	+0.11(+0.38%)
Jan 11, 2012	29.44	29.65	29.37	29.62	5,056,283	+0.12(+0.41%)
Jan 10, 2012	29.48	29.57	29.39	29.49	3,610,036	+0.39(+1.34%)
Jan 09, 2012	29.13	29.16	28.82	29.10	3,674,979	+0.12(+0.41%)
Jan 06, 2012	29.05	29.21	28.79	28.99	2,849,708	-0.10(-0.33%)
Jan 05, 2012	28.75	29.18	28.41	29.08	5,481,871	+0.17(+0.59%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.