Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2013	35.05	35.30	35.01	35.22	3,240,518	+0.10(+0.29%)
Jan 30, 2013	35.51	35.51	34.99	35.12	1,784,257	-0.43(-1.20%)
Jan 29, 2013	35.48	35.57	35.39	35.54	2,743,506	+0.02(+0.05%)
Jan 28, 2013	35.62	35.62	35.33	35.53	3,695,317	-0.02(-0.06%)
Jan 25, 2013	35.52	35.58	35.34	35.55	1,678,906	+0.20(+0.57%)
Jan 24, 2013	35.16	35.51	35.15	35.35	2,610,672	+0.23(+0.64%)
Jan 23, 2013	35.22	35.24	35.08	35.12	2,779,101	-0.10(-0.28%)
Jan 22, 2013	34.99	35.24	34.90	35.22	2,194,952	+0.26(+0.74%)
Jan 18, 2013	34.84	34.98	34.76	34.96	1,358,926	+0.13(+0.37%)
Jan 17, 2013	34.61	34.89	34.59	34.83	1,738,214	+0.39(+1.14%)
Jan 16, 2013	34.45	34.53	34.36	34.44	1,200,314	-0.07(-0.21%)
Jan 15, 2013	34.16	34.57	34.16	34.51	1,329,317	+0.14(+0.42%)
Jan 14, 2013	34.30	34.47	34.27	34.37	1,458,724	-0.02(-0.06%)
Jan 11, 2013	34.40	34.44	34.24	34.39	1,267,440	-0.03(-0.09%)
Jan 10, 2013	34.51	34.51	34.21	34.42	2,608,541	+0.05(+0.14%)
Jan 09, 2013	34.31	34.42	34.25	34.37	1,327,538	+0.17(+0.51%)
Jan 08, 2013	34.32	34.32	34.06	34.20	1,329,608	-0.07(-0.21%)
Jan 07, 2013	34.30	34.35	34.19	34.27	2,218,601	-0.16(-0.47%)
Jan 04, 2013	34.34	34.51	34.24	34.43	3,048,471	+0.22(+0.65%)
Jan 03, 2013	34.26	34.43	34.09	34.21	3,238,660	-0.02(-0.05%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.