Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2021	94.07	95.46	92.30	92.73	7,276,541	-1.40(-1.48%)
Jan 28, 2021	96.28	97.24	93.54	94.12	14,528,676	-1.90(-1.98%)
Jan 27, 2021	95.72	96.99	94.69	96.03	4,275,488	-0.27(-0.28%)
Jan 26, 2021	96.95	97.21	95.34	96.29	3,607,779	+0.01(+0.01%)
Jan 25, 2021	96.20	98.30	95.29	96.28	7,765,028	+0.14(+0.15%)
Jan 22, 2021	94.07	96.26	93.68	96.14	6,165,499	+1.20(+1.26%)
Jan 21, 2021	96.32	96.50	94.73	94.94	5,467,914	-1.09(-1.14%)
Jan 20, 2021	95.95	96.61	95.25	96.03	4,628,105	+0.51(+0.54%)
Jan 19, 2021	95.68	95.84	94.81	95.52	5,662,627	+0.90(+0.95%)
Jan 15, 2021	95.12	95.29	93.68	94.62	5,974,205	-1.68(-1.75%)
Jan 14, 2021	94.92	96.63	94.86	96.30	15,292,059	+2.23(+2.37%)
Jan 13, 2021	95.00	95.11	93.87	94.07	7,488,490	-0.84(-0.88%)
Jan 12, 2021	93.65	94.96	93.55	94.90	5,476,916	+1.61(+1.72%)
Jan 11, 2021	92.10	93.35	91.82	93.30	4,138,762	+0.43(+0.46%)
Jan 08, 2021	94.41	94.41	91.77	92.87	5,669,165	-0.77(-0.82%)
Jan 07, 2021	93.01	93.81	92.67	93.64	4,427,942	+0.98(+1.06%)
Jan 06, 2021	89.33	93.48	89.33	92.66	8,271,113	+4.30(+4.86%)
Jan 05, 2021	86.30	88.97	86.29	88.37	4,350,983	+1.84(+2.13%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.