Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2023	99.25	101.48	99.25	101.44	3,067,843	+2.50(+2.52%)
Jan 30, 2023	99.13	100.19	98.90	98.95	2,778,395	-1.11(-1.11%)
Jan 27, 2023	99.43	100.44	99.25	100.05	2,990,864	+0.40(+0.40%)
Jan 26, 2023	99.69	100.23	98.45	99.65	5,995,236	+0.70(+0.71%)
Jan 25, 2023	97.97	99.07	97.36	98.95	3,382,827	+0.24(+0.25%)
Jan 24, 2023	98.61	99.19	98.21	98.70	2,467,717	-0.34(-0.35%)
Jan 23, 2023	98.18	99.43	97.82	99.04	2,946,874	+1.08(+1.10%)
Jan 20, 2023	96.98	98.01	96.10	97.97	2,909,959	+1.45(+1.50%)
Jan 19, 2023	96.66	97.03	95.81	96.52	3,708,563	-0.83(-0.85%)
Jan 18, 2023	99.26	99.92	97.27	97.35	3,156,175	-1.56(-1.57%)
Jan 17, 2023	99.24	99.59	98.71	98.91	3,985,127	-0.35(-0.35%)
Jan 13, 2023	97.95	99.42	97.80	99.26	3,214,603	+0.61(+0.62%)
Jan 12, 2023	97.98	98.79	97.00	98.65	4,044,129	+1.37(+1.41%)
Jan 11, 2023	96.41	97.30	96.40	97.28	4,880,581	+1.09(+1.13%)
Jan 10, 2023	94.88	96.25	94.59	96.19	2,476,694	+1.22(+1.29%)
Jan 09, 2023	95.61	96.12	94.84	94.97	3,346,336	-0.01(-0.01%)
Jan 06, 2023	93.62	95.19	93.21	94.98	3,472,056	+2.18(+2.35%)
Jan 05, 2023	92.98	93.42	92.03	92.80	3,015,203	-0.81(-0.87%)
Jan 04, 2023	93.11	94.33	93.09	93.61	4,769,616	+1.12(+1.21%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.