Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2019	47.78	47.88	47.78	47.88	179,353	+0.15(+0.31%)
Jan 30, 2019	47.65	47.73	47.61	47.73	129,851	+0.05(+0.10%)
Jan 29, 2019	47.63	47.68	47.61	47.68	106,847	+0.05(+0.10%)
Jan 28, 2019	47.66	47.68	47.57	47.63	433,859	+0.00(+0.00%)
Jan 25, 2019	47.66	47.70	47.58	47.63	194,500	-0.08(-0.17%)
Jan 24, 2019	47.74	47.75	47.67	47.71	173,890	-0.02(-0.04%)
Jan 23, 2019	47.74	47.75	47.69	47.73	415,342	+0.02(+0.04%)
Jan 22, 2019	47.69	47.76	47.66	47.71	337,342	-0.01(-0.02%)
Jan 18, 2019	47.78	47.78	47.61	47.72	409,700	+0.03(+0.06%)
Jan 17, 2019	47.68	47.70	47.60	47.69	308,599	+0.01(+0.02%)
Jan 16, 2019	47.68	47.72	47.60	47.68	816,557	+0.02(+0.04%)
Jan 15, 2019	47.63	47.67	47.59	47.66	156,625	+0.07(+0.15%)
Jan 14, 2019	47.64	47.66	47.54	47.59	395,451	+0.02(+0.04%)
Jan 11, 2019	47.53	47.58	47.47	47.57	194,800	+0.14(+0.30%)
Jan 10, 2019	47.56	47.58	47.42	47.43	179,484	-0.07(-0.15%)
Jan 09, 2019	47.62	47.62	47.45	47.50	295,650	-0.06(-0.13%)
Jan 08, 2019	47.74	47.74	47.55	47.56	282,813	-0.11(-0.23%)
Jan 07, 2019	47.65	47.73	47.60	47.67	550,810	+0.07(+0.15%)
Jan 04, 2019	47.48	47.63	47.48	47.60	217,600	-0.16(-0.34%)
Jan 03, 2019	47.59	47.76	47.50	47.76	170,846	+0.20(+0.42%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.