Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2022	49.53	49.57	49.46	49.51	293,852	-0.13(-0.26%)
Jan 28, 2022	49.76	49.76	49.48	49.64	253,546	-0.22(-0.44%)
Jan 27, 2022	49.88	49.94	49.77	49.86	286,390	+0.01(+0.02%)
Jan 26, 2022	50.08	50.09	49.85	49.85	199,391	-0.27(-0.54%)
Jan 25, 2022	50.30	50.30	50.11	50.12	364,001	-0.13(-0.26%)
Jan 24, 2022	50.43	50.43	50.25	50.25	344,758	-0.18(-0.36%)
Jan 21, 2022	50.53	50.53	50.40	50.43	130,541	-0.09(-0.18%)
Jan 20, 2022	50.58	50.59	50.50	50.52	245,161	-0.04(-0.08%)
Jan 19, 2022	50.57	50.62	50.56	50.56	178,136	-0.02(-0.04%)
Jan 18, 2022	50.70	50.71	50.56	50.58	155,077	-0.14(-0.28%)
Jan 14, 2022				50.72	0	-0.01(-0.02%)
Jan 13, 2022	50.72	50.75	50.71	50.73	148,898	-0.02(-0.04%)
Jan 12, 2022	50.72	50.76	50.70	50.75	87,358	-0.01(-0.02%)
Jan 11, 2022	50.75	50.76	50.70	50.76	114,841	+0.00(+0.00%)
Jan 10, 2022	50.89	50.90	50.74	50.76	272,859	-0.17(-0.33%)
Jan 07, 2022	51.01	51.02	50.93	50.93	180,250	-0.13(-0.25%)
Jan 06, 2022	51.11	51.12	51.06	51.06	164,799	-0.06(-0.12%)
Jan 05, 2022	51.21	51.25	51.11	51.12	90,570	-0.13(-0.25%)
Jan 04, 2022	51.17	51.26	51.17	51.25	102,505	+0.03(+0.06%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.