Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2007	82.72	83.54	82.72	83.43	8,581	+0.66(+0.80%)
Jan 30, 2007	82.48	82.77	82.46	82.77	5,755	+0.47(+0.57%)
Jan 29, 2007	82.41	82.70	82.13	82.30	13,499	-0.09(-0.10%)
Jan 26, 2007	82.13	82.46	81.83	82.39	3,558	+0.53(+0.64%)
Jan 25, 2007	83.04	83.22	81.84	81.86	15,174	-1.24(-1.49%)
Jan 24, 2007	82.46	83.12	82.42	83.11	12,034	+0.98(+1.20%)
Jan 23, 2007	81.43	82.43	81.43	82.12	13,604	+0.60(+0.74%)
Jan 22, 2007	81.98	82.03	81.30	81.52	20,092	-0.33(-0.41%)
Jan 19, 2007	81.21	81.96	81.21	81.86	4,813	+0.44(+0.54%)
Jan 18, 2007	82.34	82.34	81.33	81.42	2,511	-1.10(-1.33%)
Jan 17, 2007	82.50	82.84	82.48	82.51	19,569	+0.01(+0.01%)
Jan 16, 2007	82.72	82.88	82.35	82.50	30,138	-0.05(-0.06%)
Jan 12, 2007	82.12	82.59	82.11	82.56	9,522	+0.66(+0.81%)
Jan 11, 2007	81.42	82.19	81.42	81.89	7,848	+0.57(+0.70%)
Jan 10, 2007	80.29	81.41	80.29	81.32	21,452	+0.55(+0.69%)
Jan 09, 2007	80.55	80.77	80.13	80.77	5,023	+0.17(+0.21%)
Jan 08, 2007	80.34	80.80	80.24	80.59	31,813	+0.34(+0.43%)
Jan 05, 2007	80.36	80.36	79.82	80.25	51,591	-0.40(-0.50%)
Jan 04, 2007	79.87	80.75	79.78	80.65	6,802	+0.80(+1.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.