Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2022	125.74			125.59	2,502,420	-1.16(-0.91%)
Jan 28, 2022	124.97	126.86	123.75	126.75	2,154,726	+1.31(+1.05%)
Jan 27, 2022	123.12	126.76	123.09	125.43	3,101,080	+2.41(+1.96%)
Jan 26, 2022	119.02	123.87	118.83	123.02	6,178,201	-4.37(-3.43%)
Jan 25, 2022	129.26	129.26	126.01	127.39	2,721,741	-1.98(-1.53%)
Jan 24, 2022	131.21	131.90	126.63	129.37	3,027,352	-1.39(-1.06%)
Jan 21, 2022	130.57	131.81	130.02	130.76	2,827,519	+1.60(+1.24%)
Jan 20, 2022	129.74	130.59	128.98	129.16	2,358,228	-1.01(-0.78%)
Jan 19, 2022	128.72	131.10	128.45	130.18	1,876,706	+1.64(+1.28%)
Jan 18, 2022	130.00	130.03	127.80	128.53	2,427,010	-2.12(-1.62%)
Jan 14, 2022				130.65	0	+0.28(+0.22%)
Jan 13, 2022	130.42	130.91	129.31	130.37	1,428,903	-0.18(-0.14%)
Jan 12, 2022	129.61	131.27	129.39	130.55	1,420,831	-0.05(-0.04%)
Jan 11, 2022	130.78	131.52	128.80	130.59	2,679,212	-1.32(-1.00%)
Jan 10, 2022	130.97	133.01	130.97	131.92	2,966,353	+0.78(+0.59%)
Jan 07, 2022	130.87	131.67	129.83	131.14	1,430,633	+0.56(+0.43%)
Jan 06, 2022	131.17	132.55	130.44	130.58	1,855,274	-0.86(-0.65%)
Jan 05, 2022	130.50	132.58	130.50	131.43	2,121,692	+0.78(+0.60%)
Jan 04, 2022	129.80	132.21	129.66	130.65	2,221,783	+0.70(+0.54%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.